Historical Stock Lookup

Stock Data for the Week of October 12, 2026
Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
October 12, 2026 $1.11 $1.13 $1.10 $1.12 190,534 1:1
October 13, 2026 $1.12 $1.12 $1.10 $1.11 66,415 1:1
October 14, 2026 $1.11 $1.11 $1.07 $1.07 329,133 1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG